SENSEX 75,200 PE traded across 9 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹882 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹882 | ₹882 | ₹355 | ₹355 | 40 | 0 |
| 20 Jan 2025 | ₹550 | ₹850 | ₹550 | ₹850 | 40 | 0 |
| 3 Feb 2025 | ₹132.85 | ₹146.1 | ₹101.3 | ₹104.55 | 2,500 | 740 |
| 4 Feb 2025 | ₹60.75 | ₹126.8 | ₹22.65 | ₹29.85 | 23,340 | 4,560 |
| 5 Feb 2025 | ₹28 | ₹28.3 | ₹18.5 | ₹24 | 2,02,740 | 15,520 |
| 6 Feb 2025 | ₹19.05 | ₹29.25 | ₹12.95 | ₹13 | 10,65,020 | 42,880 |
| 7 Feb 2025 | ₹14.85 | ₹20.6 | ₹4.45 | ₹5 | 25,13,120 | 1,05,500 |
| 10 Feb 2025 | ₹5.7 | ₹8.9 | ₹1.55 | ₹1.65 | 28,68,020 | 1,79,100 |
| 11 Feb 2025 | ₹2.05 | ₹10.15 | ₹0.05 | ₹0.05 | 3,28,81,860 | 2,62,900 |