SENSEX 78,100 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,041.75 and a low of ₹278.25. Final close ₹1,801.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹736.05 | ₹1,108 | ₹401.5 | ₹406 | 1,78,720 | 25,620 |
| 5 Feb 2025 | ₹390.05 | ₹472 | ₹322.25 | ₹460.2 | 10,01,060 | 37,080 |
| 6 Feb 2025 | ₹379.9 | ₹603.05 | ₹379.9 | ₹490.75 | 25,60,160 | 1,03,820 |
| 7 Feb 2025 | ₹501.65 | ₹729.7 | ₹278.25 | ₹445.2 | 85,02,480 | 69,860 |
| 10 Feb 2025 | ₹474.55 | ₹1,000 | ₹463.2 | ₹780 | 3,88,660 | 33,260 |
| 11 Feb 2025 | ₹899.75 | ₹2,041.75 | ₹888.5 | ₹1,801.2 | 42,680 | 25,160 |