SENSEX 77,300 CE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,520.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹935.5 | ₹958.65 | ₹888.2 | ₹953 | 620 | 200 |
| 30 Jan 2025 | ₹1,024.5 | ₹1,080.4 | ₹965.1 | ₹1,064.2 | 500 | 260 |
| 31 Jan 2025 | ₹1,094.95 | ₹1,184.45 | ₹1,063.8 | ₹1,163.35 | 2,720 | 680 |
| 1 Feb 2025 | ₹1,207.65 | ₹1,281.35 | ₹728.95 | ₹854 | 10,220 | 3,180 |
| 3 Feb 2025 | ₹860 | ₹860 | ₹498.15 | ₹645.95 | 23,460 | 6,760 |
| 4 Feb 2025 | ₹765.9 | ₹1,428.8 | ₹765.8 | ₹1,383.45 | 38,900 | 5,920 |
| 5 Feb 2025 | ₹1,486.85 | ₹1,520.3 | ₹1,290.9 | ₹1,292.85 | 4,360 | 3,540 |
| 6 Feb 2025 | ₹1,349.4 | ₹1,349.4 | ₹964.35 | ₹1,112.7 | 8,100 | 5,020 |
| 7 Feb 2025 | ₹1,060.85 | ₹1,238 | ₹578.5 | ₹797.9 | 2,23,720 | 10,360 |
| 10 Feb 2025 | ₹667.55 | ₹667.55 | ₹251.2 | ₹378 | 1,59,37,640 | 2,36,440 |
| 11 Feb 2025 | ₹380.05 | ₹384.45 | ₹0.05 | ₹0.05 | 11,19,25,400 | 5,33,960 |