SENSEX 77,000 CE traded across 13 sessions from 23 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,775 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹1,299.55 | ₹1,299.55 | ₹1,096.2 | ₹1,096.2 | 180 | 80 |
| 28 Jan 2025 | ₹709.5 | ₹1,114.05 | ₹708 | ₹833.05 | 8,160 | 1,140 |
| 29 Jan 2025 | ₹814.1 | ₹1,155.05 | ₹814.1 | ₹1,129.6 | 8,320 | 1,000 |
| 30 Jan 2025 | ₹1,147.35 | ₹1,266.85 | ₹1,032.95 | ₹1,197.15 | 7,700 | 2,540 |
| 31 Jan 2025 | ₹1,237.3 | ₹1,422.95 | ₹1,193.8 | ₹1,384.9 | 37,060 | 22,860 |
| 1 Feb 2025 | ₹1,320 | ₹1,525.65 | ₹871.45 | ₹1,055.6 | 40,580 | 23,100 |
| 3 Feb 2025 | ₹839.5 | ₹886 | ₹644.8 | ₹828.35 | 1,84,500 | 38,800 |
| 4 Feb 2025 | ₹1,027.15 | ₹1,698 | ₹926.45 | ₹1,618.65 | 1,42,380 | 36,860 |
| 5 Feb 2025 | ₹1,735.7 | ₹1,775 | ₹1,500 | ₹1,503.25 | 14,360 | 35,300 |
| 6 Feb 2025 | ₹1,599.95 | ₹1,616.8 | ₹1,188.7 | ₹1,347.7 | 37,740 | 38,420 |
| 7 Feb 2025 | ₹1,336.6 | ₹1,500.15 | ₹780.15 | ₹1,055.2 | 3,05,040 | 47,460 |
| 10 Feb 2025 | ₹956.85 | ₹956.85 | ₹402.35 | ₹573.6 | 42,25,860 | 97,180 |
| 11 Feb 2025 | ₹567.65 | ₹567.65 | ₹0.05 | ₹0.05 | 20,84,37,700 | 14,29,540 |