SENSEX 80,700 CE — 11 Feb 2025 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹100.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹100.6 | ₹100.6 | ₹38.6 | ₹40 | 2,54,460 | 40,560 |
| 6 Feb 2025 | ₹46.45 | ₹47.75 | ₹17.2 | ₹22.9 | 5,49,900 | 52,780 |
| 7 Feb 2025 | ₹22.9 | ₹30.45 | ₹4.25 | ₹4.55 | 18,36,500 | 93,520 |
| 10 Feb 2025 | ₹6.45 | ₹6.45 | ₹1.3 | ₹1.7 | 12,84,600 | 1,50,380 |
| 11 Feb 2025 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.1 | 12,35,580 | 1,21,580 |