SENSEX 79,200 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹3,074.2 and a low of ₹878.45. Final close ₹2,910.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹878.45 | ₹1,089.05 | ₹878.45 | ₹1,089.05 | 18,460 | 4,340 |
| 6 Feb 2025 | ₹1,004.8 | ₹1,345 | ₹1,004.8 | ₹1,196 | 7,380 | 3,700 |
| 7 Feb 2025 | ₹1,256.15 | ₹1,629.7 | ₹930 | ₹1,315.9 | 17,060 | 4,040 |
| 10 Feb 2025 | ₹1,635.9 | ₹1,975.15 | ₹1,560.75 | ₹1,781.3 | 2,200 | 3,260 |
| 11 Feb 2025 | ₹3,000 | ₹3,074.2 | ₹2,880.4 | ₹2,910.15 | 400 | 3,020 |