SENSEX 82,100 CE — 11 Feb 2025 Expiry History
SENSEX 82,100 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹35.2 | ₹35.2 | ₹6.35 | ₹12.1 | 1,00,600 | 12,580 |
| 6 Feb 2025 | ₹10.85 | ₹11.35 | ₹4.5 | ₹5.25 | 2,19,080 | 39,080 |
| 7 Feb 2025 | ₹5 | ₹5.35 | ₹1.95 | ₹2.2 | 2,76,280 | 39,460 |
| 10 Feb 2025 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1.25 | 1,88,840 | 27,960 |
| 11 Feb 2025 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 1,48,300 | 17,120 |