SENSEX 82,500 CE traded across 7 sessions from 3 Feb 2025 to 11 Feb 2025, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹15.05 | ₹15.2 | ₹5 | ₹5.25 | 21,560 | 13,520 |
| 4 Feb 2025 | ₹6.65 | ₹14.9 | ₹6.3 | ₹7.1 | 3,05,060 | 97,040 |
| 5 Feb 2025 | ₹7.45 | ₹11.05 | ₹6.25 | ₹7.1 | 17,80,320 | 3,85,520 |
| 6 Feb 2025 | ₹6.95 | ₹8 | ₹3.5 | ₹3.7 | 21,17,580 | 6,65,400 |
| 7 Feb 2025 | ₹3.8 | ₹3.95 | ₹1.8 | ₹2.15 | 20,42,760 | 5,21,600 |
| 10 Feb 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.2 | 14,41,620 | 4,69,800 |
| 11 Feb 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 9,65,640 | 4,11,660 |