SENSEX 73,700 PE — 11 Feb 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹7.15 | ₹9.85 | ₹5.3 | ₹5.55 | 41,040 | 3,140 |
| 6 Feb 2025 | ₹7.25 | ₹7.8 | ₹2.2 | ₹3.1 | 1,48,900 | 18,480 |
| 7 Feb 2025 | ₹2.5 | ₹6.9 | ₹1.25 | ₹1.4 | 1,11,200 | 12,240 |
| 10 Feb 2025 | ₹1.4 | ₹1.8 | ₹0.45 | ₹0.5 | 3,02,580 | 36,400 |
| 11 Feb 2025 | ₹0.75 | ₹3.6 | ₹0.05 | ₹0.05 | 15,71,740 | 73,620 |