SENSEX 76,900 PE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,252.1 and a low of ₹46.05. Final close ₹604.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,134.25 | ₹1,252.1 | ₹1,074.8 | ₹1,074.8 | 600 | 440 |
| 31 Jan 2025 | ₹1,031.4 | ₹1,037.6 | ₹631.7 | ₹631.95 | 2,020 | 680 |
| 1 Feb 2025 | ₹575.65 | ₹726.6 | ₹373.1 | ₹403.45 | 7,720 | 2,440 |
| 3 Feb 2025 | ₹452 | ₹647.75 | ₹436.2 | ₹436.2 | 16,380 | 4,980 |
| 4 Feb 2025 | ₹326.8 | ₹517.4 | ₹126.9 | ₹126.9 | 93,520 | 31,020 |
| 5 Feb 2025 | ₹125.65 | ₹151.6 | ₹95.85 | ₹138.35 | 4,93,220 | 45,240 |
| 6 Feb 2025 | ₹131.1 | ₹190 | ₹109.9 | ₹142.25 | 9,82,420 | 68,180 |
| 7 Feb 2025 | ₹147.35 | ₹186.25 | ₹51.2 | ₹68.95 | 65,54,280 | 1,50,000 |
| 10 Feb 2025 | ₹72 | ₹210 | ₹69 | ₹128 | 1,43,42,580 | 1,88,200 |
| 11 Feb 2025 | ₹134.85 | ₹869.7 | ₹46.05 | ₹604.95 | 8,68,26,760 | 2,17,460 |