SENSEX 80,500 CE traded across 11 sessions from 24 Jan 2025 to 11 Feb 2025, with a life-high of ₹229.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹164.75 | ₹164.75 | ₹164.75 | ₹164.75 | 100 | 0 |
| 30 Jan 2025 | ₹229.4 | ₹229.4 | ₹229.4 | ₹229.4 | 100 | 100 |
| 31 Jan 2025 | ₹189.95 | ₹189.95 | ₹103.6 | ₹160 | 120 | 120 |
| 1 Feb 2025 | ₹131.4 | ₹142.2 | ₹31.1 | ₹36.65 | 18,640 | 3,840 |
| 3 Feb 2025 | ₹26.95 | ₹29 | ₹15.15 | ₹17.1 | 31,140 | 9,720 |
| 4 Feb 2025 | ₹20.5 | ₹78.3 | ₹19.4 | ₹51.55 | 3,52,180 | 54,820 |
| 5 Feb 2025 | ₹60 | ₹81.25 | ₹48.95 | ₹55.05 | 15,48,920 | 1,62,800 |
| 6 Feb 2025 | ₹60.2 | ₹62.3 | ₹22.6 | ₹28.85 | 25,10,900 | 2,77,040 |
| 7 Feb 2025 | ₹34.05 | ₹34.7 | ₹5.05 | ₹6.95 | 94,68,520 | 8,40,980 |
| 10 Feb 2025 | ₹5.95 | ₹6 | ₹1.3 | ₹1.75 | 89,26,200 | 11,07,380 |
| 11 Feb 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 1,03,48,380 | 7,46,920 |