SENSEX 75,800 PE traded across 11 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,192 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,192 | ₹1,192 | ₹301 | ₹301 | 40 | 0 |
| 30 Jan 2025 | ₹814.9 | ₹827.1 | ₹631.35 | ₹631.35 | 1,720 | 1,080 |
| 31 Jan 2025 | ₹597.15 | ₹611.75 | ₹339.9 | ₹339.9 | 1,000 | 440 |
| 1 Feb 2025 | ₹312.05 | ₹379.25 | ₹161.5 | ₹179.3 | 2,580 | 440 |
| 3 Feb 2025 | ₹251.55 | ₹294.1 | ₹180.45 | ₹189.1 | 5,980 | 1,320 |
| 4 Feb 2025 | ₹115.55 | ₹217.95 | ₹47.5 | ₹49.2 | 19,880 | 2,960 |
| 5 Feb 2025 | ₹54 | ₹54 | ₹31.65 | ₹44.95 | 2,76,780 | 21,140 |
| 6 Feb 2025 | ₹38 | ₹59.6 | ₹31.5 | ₹36.4 | 5,90,100 | 38,320 |
| 7 Feb 2025 | ₹35.45 | ₹49.9 | ₹10.05 | ₹10.2 | 55,38,600 | 1,24,460 |
| 10 Feb 2025 | ₹12 | ₹28.1 | ₹8.6 | ₹9.85 | 1,28,64,280 | 3,60,080 |
| 11 Feb 2025 | ₹5 | ₹56.7 | ₹0.05 | ₹0.05 | 14,25,12,000 | 6,52,500 |