SENSEX 79,100 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹427.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹365 | ₹387.45 | ₹365 | ₹387.45 | 60 | 0 |
| 1 Feb 2025 | ₹387.45 | ₹427.75 | ₹137.4 | ₹166.3 | 11,040 | 1,620 |
| 3 Feb 2025 | ₹174.9 | ₹174.9 | ₹69.05 | ₹87.2 | 6,860 | 980 |
| 4 Feb 2025 | ₹116.75 | ₹353.6 | ₹114.7 | ₹285 | 57,820 | 6,640 |
| 5 Feb 2025 | ₹332.55 | ₹393.05 | ₹269.4 | ₹274.5 | 8,19,680 | 38,020 |
| 6 Feb 2025 | ₹306.25 | ₹325 | ₹157.65 | ₹205.6 | 7,58,740 | 63,480 |
| 7 Feb 2025 | ₹207 | ₹213 | ₹52 | ₹74.85 | 61,51,780 | 1,52,800 |
| 10 Feb 2025 | ₹59.95 | ₹67.5 | ₹8.4 | ₹11 | 85,57,200 | 3,84,600 |
| 11 Feb 2025 | ₹8.6 | ₹11 | ₹0.05 | ₹0.05 | 1,10,36,020 | 2,26,860 |