SENSEX 76,800 CE traded across 9 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,952 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,271.05 | ₹1,371.9 | ₹1,116.35 | ₹1,299.95 | 2,000 | 640 |
| 31 Jan 2025 | ₹1,343 | ₹1,489.15 | ₹1,306.1 | ₹1,481.65 | 2,380 | 680 |
| 1 Feb 2025 | ₹1,579 | ₹1,630.45 | ₹1,068.1 | ₹1,192 | 1,180 | 660 |
| 3 Feb 2025 | ₹1,192 | ₹1,192 | ₹756.65 | ₹960.55 | 16,240 | 3,940 |
| 4 Feb 2025 | ₹1,172.1 | ₹1,838 | ₹1,128.35 | ₹1,791.2 | 6,940 | 1,520 |
| 5 Feb 2025 | ₹1,935.75 | ₹1,952 | ₹1,770 | ₹1,776.85 | 280 | 1,520 |
| 7 Feb 2025 | ₹1,467.85 | ₹1,651.15 | ₹934.3 | ₹1,205 | 18,500 | 4,320 |
| 10 Feb 2025 | ₹1,000 | ₹1,022.5 | ₹539.65 | ₹730 | 4,78,300 | 17,640 |
| 11 Feb 2025 | ₹691 | ₹691.05 | ₹0.05 | ₹0.05 | 11,01,44,500 | 6,77,120 |