SENSEX 75,100 PE traded across 10 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹991 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹837 | ₹837 | ₹251 | ₹251 | 40 | 0 |
| 21 Jan 2025 | ₹991 | ₹991 | ₹500 | ₹500 | 40 | 20 |
| 1 Feb 2025 | ₹184.5 | ₹256.05 | ₹98.7 | ₹102.35 | 1,820 | 480 |
| 3 Feb 2025 | ₹156.7 | ₹165 | ₹91.15 | ₹96.05 | 6,360 | 960 |
| 4 Feb 2025 | ₹54.75 | ₹118.4 | ₹18 | ₹18 | 31,120 | 6,600 |
| 5 Feb 2025 | ₹26.5 | ₹26.5 | ₹16.5 | ₹18 | 1,65,620 | 14,580 |
| 6 Feb 2025 | ₹20.1 | ₹25.7 | ₹10.45 | ₹14.45 | 4,63,160 | 44,800 |
| 7 Feb 2025 | ₹13.55 | ₹17.45 | ₹4.35 | ₹4.6 | 16,74,320 | 1,11,240 |
| 10 Feb 2025 | ₹5 | ₹7.55 | ₹1.4 | ₹1.4 | 23,20,200 | 77,640 |
| 11 Feb 2025 | ₹1.25 | ₹8.2 | ₹0.05 | ₹0.05 | 2,42,08,720 | 3,23,580 |