SENSEX 83,300 CE — 11 Feb 2025 Expiry History
SENSEX 83,300 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹25 | ₹25 | ₹2.1 | ₹6.35 | 1,66,940 | 42,520 |
| 6 Feb 2025 | ₹6.35 | ₹6.35 | ₹2.45 | ₹2.95 | 2,23,580 | 22,600 |
| 7 Feb 2025 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.85 | 85,220 | 31,420 |
| 10 Feb 2025 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.3 | 96,720 | 20,040 |
| 11 Feb 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 62,780 | 21,220 |