SENSEX 74,400 PE traded across 10 sessions from 17 Jan 2025 to 11 Feb 2025, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹303 | ₹303 | ₹127 | ₹127 | 40 | 0 |
| 30 Jan 2025 | ₹376.05 | ₹380 | ₹376.05 | ₹380 | 80 | 60 |
| 1 Feb 2025 | ₹123.15 | ₹140.6 | ₹54.05 | ₹61.25 | 440 | 80 |
| 3 Feb 2025 | ₹80.95 | ₹83.9 | ₹46.15 | ₹50.85 | 3,620 | 700 |
| 4 Feb 2025 | ₹50.8 | ₹62.95 | ₹10.4 | ₹10.4 | 17,420 | 2,820 |
| 5 Feb 2025 | ₹12.8 | ₹15.65 | ₹7.4 | ₹10.85 | 1,36,800 | 15,880 |
| 6 Feb 2025 | ₹6.05 | ₹12.1 | ₹4.55 | ₹5 | 2,67,180 | 18,440 |
| 7 Feb 2025 | ₹5.1 | ₹6.45 | ₹1.9 | ₹3.5 | 3,69,000 | 35,680 |
| 10 Feb 2025 | ₹2.75 | ₹3.1 | ₹0.65 | ₹0.7 | 6,94,440 | 64,480 |
| 11 Feb 2025 | ₹0.75 | ₹11.1 | ₹0.05 | ₹0.05 | 57,23,840 | 1,92,680 |