SENSEX 78,600 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,553.95 and a low of ₹506.15. Final close ₹2,310.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹836.45 | ₹920.4 | ₹610 | ₹620 | 71,780 | 21,040 |
| 5 Feb 2025 | ₹535.05 | ₹723 | ₹512 | ₹707.25 | 23,79,240 | 50,900 |
| 6 Feb 2025 | ₹650 | ₹904.9 | ₹613.1 | ₹759.8 | 3,52,360 | 44,400 |
| 7 Feb 2025 | ₹779.75 | ₹1,100.9 | ₹506.15 | ₹818.95 | 4,98,920 | 35,380 |
| 10 Feb 2025 | ₹959.95 | ₹1,448.85 | ₹959.95 | ₹1,206.2 | 37,540 | 30,420 |
| 11 Feb 2025 | ₹1,397.9 | ₹2,553.95 | ₹1,364.9 | ₹2,310.8 | 10,480 | 28,520 |