SENSEX 78,900 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹495.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹418.6 | ₹426.45 | ₹370.2 | ₹370.2 | 740 | 440 |
| 1 Feb 2025 | ₹370.2 | ₹495.9 | ₹184.95 | ₹213.4 | 15,400 | 3,120 |
| 3 Feb 2025 | ₹150 | ₹150 | ₹87.75 | ₹111.05 | 10,680 | 3,340 |
| 4 Feb 2025 | ₹150.55 | ₹436.25 | ₹149.7 | ₹372.95 | 68,900 | 8,000 |
| 5 Feb 2025 | ₹400 | ₹476.6 | ₹331.9 | ₹338.3 | 10,12,600 | 61,000 |
| 6 Feb 2025 | ₹373.95 | ₹395 | ₹200.5 | ₹258 | 10,67,220 | 1,00,600 |
| 7 Feb 2025 | ₹270 | ₹270 | ₹71.8 | ₹107.35 | 60,73,620 | 1,93,540 |
| 10 Feb 2025 | ₹90 | ₹92.85 | ₹12.65 | ₹18 | 1,05,82,560 | 4,14,860 |
| 11 Feb 2025 | ₹14 | ₹17.1 | ₹0.05 | ₹0.05 | 1,73,64,300 | 3,89,620 |