SENSEX 77,000 PE traded across 13 sessions from 23 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,860.6 and a low of ₹59. Final close ₹704.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹1,327.95 | ₹1,327.95 | ₹1,257.6 | ₹1,257.6 | 60 | 20 |
| 27 Jan 2025 | ₹1,860.6 | ₹1,860.6 | ₹1,675.95 | ₹1,675.95 | 40 | 60 |
| 29 Jan 2025 | ₹1,464.85 | ₹1,494.15 | ₹1,332.1 | ₹1,372.55 | 5,420 | 260 |
| 30 Jan 2025 | ₹1,174.3 | ₹1,351.15 | ₹1,047.35 | ₹1,101.85 | 3,820 | 1,740 |
| 31 Jan 2025 | ₹1,149.35 | ₹1,149.35 | ₹631.25 | ₹631.25 | 30,300 | 13,540 |
| 1 Feb 2025 | ₹671 | ₹850 | ₹400.1 | ₹442.15 | 1,19,940 | 35,160 |
| 3 Feb 2025 | ₹597.7 | ₹690 | ₹462.75 | ₹462.75 | 2,18,620 | 65,920 |
| 4 Feb 2025 | ₹386.1 | ₹560 | ₹145 | ₹145 | 7,56,240 | 1,24,280 |
| 5 Feb 2025 | ₹140 | ₹160 | ₹106.6 | ₹160 | 18,49,140 | 1,96,540 |
| 6 Feb 2025 | ₹164.05 | ₹209 | ₹121.15 | ₹156.1 | 20,73,380 | 2,57,780 |
| 7 Feb 2025 | ₹171.45 | ₹207 | ₹59 | ₹89.75 | 2,60,22,160 | 3,63,480 |
| 10 Feb 2025 | ₹98.8 | ₹247 | ₹78.75 | ₹156 | 3,73,06,960 | 4,95,400 |
| 11 Feb 2025 | ₹149.9 | ₹970 | ₹78 | ₹704.55 | 9,80,82,800 | 3,62,900 |