SENSEX 83,500 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹6.2 | ₹9 | ₹3.5 | ₹4.9 | 88,280 | 36,640 |
| 5 Feb 2025 | ₹4.2 | ₹15 | ₹3.5 | ₹4.2 | 11,74,480 | 2,08,660 |
| 6 Feb 2025 | ₹4.65 | ₹4.95 | ₹2.25 | ₹2.4 | 11,64,000 | 3,24,680 |
| 7 Feb 2025 | ₹2 | ₹2.4 | ₹1.25 | ₹2 | 20,30,040 | 3,66,640 |
| 10 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.55 | 26,91,160 | 4,15,760 |
| 11 Feb 2025 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.1 | 26,78,480 | 2,57,280 |