SENSEX 76,500 PE traded across 13 sessions from 23 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,694.7 and a low of ₹10.1. Final close ₹206.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹1,063.1 | ₹1,063.1 | ₹1,063.1 | ₹1,063.1 | 20 | 0 |
| 27 Jan 2025 | ₹1,655.4 | ₹1,694.7 | ₹1,373.2 | ₹1,615.1 | 160 | 20 |
| 29 Jan 2025 | ₹1,198.05 | ₹1,316.95 | ₹1,106 | ₹1,136.3 | 4,460 | 320 |
| 30 Jan 2025 | ₹1,135 | ₹1,143.25 | ₹838.4 | ₹838.4 | 5,280 | 1,640 |
| 31 Jan 2025 | ₹874.9 | ₹878.5 | ₹489.7 | ₹506.1 | 15,480 | 4,480 |
| 1 Feb 2025 | ₹600 | ₹643.3 | ₹276.9 | ₹289.15 | 49,060 | 7,680 |
| 3 Feb 2025 | ₹425.2 | ₹490 | ₹322.55 | ₹322.55 | 42,800 | 14,280 |
| 4 Feb 2025 | ₹234.65 | ₹387.1 | ₹93.2 | ₹102.95 | 3,48,520 | 53,700 |
| 5 Feb 2025 | ₹91 | ₹98.5 | ₹62.8 | ₹92.55 | 9,45,240 | 1,18,860 |
| 6 Feb 2025 | ₹77.85 | ₹127.45 | ₹71.05 | ₹86.15 | 13,23,440 | 1,88,140 |
| 7 Feb 2025 | ₹86.15 | ₹119.95 | ₹27.1 | ₹37 | 1,53,10,760 | 2,84,780 |
| 10 Feb 2025 | ₹31.95 | ₹105.65 | ₹29.95 | ₹55 | 3,40,51,360 | 4,10,380 |
| 11 Feb 2025 | ₹49 | ₹483.95 | ₹10.1 | ₹206.45 | 11,64,45,140 | 2,53,520 |