SENSEX 74,000 PE traded across 9 sessions from 22 Jan 2025 to 11 Feb 2025, with a life-high of ₹597.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹597.15 | ₹597.15 | ₹240 | ₹240 | 40 | 0 |
| 1 Feb 2025 | ₹107.65 | ₹122.05 | ₹33.05 | ₹47.1 | 19,320 | 3,400 |
| 3 Feb 2025 | ₹45.4 | ₹60.25 | ₹27 | ₹34.1 | 52,560 | 15,360 |
| 4 Feb 2025 | ₹29 | ₹44.65 | ₹9 | ₹10.85 | 2,59,400 | 52,280 |
| 5 Feb 2025 | ₹11.8 | ₹14 | ₹5.7 | ₹6.75 | 14,62,020 | 1,85,700 |
| 6 Feb 2025 | ₹6.05 | ₹8.4 | ₹3.05 | ₹3.6 | 19,89,520 | 2,63,040 |
| 7 Feb 2025 | ₹5 | ₹5 | ₹1.7 | ₹2.75 | 33,09,460 | 3,21,660 |
| 10 Feb 2025 | ₹1.8 | ₹2.15 | ₹0.6 | ₹0.65 | 41,17,940 | 4,86,440 |
| 11 Feb 2025 | ₹1.05 | ₹2.4 | ₹0.05 | ₹0.05 | 1,49,80,900 | 8,37,480 |