SENSEX 78,300 CE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹796.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹566.1 | ₹571.1 | ₹533.9 | ₹558.1 | 700 | 580 |
| 30 Jan 2025 | ₹620.85 | ₹692.4 | ₹518.7 | ₹607.9 | 2,840 | 260 |
| 31 Jan 2025 | ₹632.85 | ₹688.3 | ₹603.45 | ₹673.3 | 2,680 | 1,140 |
| 1 Feb 2025 | ₹639.65 | ₹762.8 | ₹325.4 | ₹383.5 | 8,440 | 3,000 |
| 3 Feb 2025 | ₹226.85 | ₹263.15 | ₹176.8 | ₹227.95 | 19,720 | 7,040 |
| 4 Feb 2025 | ₹307.85 | ₹736.7 | ₹295.85 | ₹659.15 | 2,19,300 | 13,120 |
| 5 Feb 2025 | ₹750.05 | ₹796.15 | ₹586.3 | ₹589.35 | 9,54,800 | 60,680 |
| 6 Feb 2025 | ₹648.95 | ₹679.75 | ₹390 | ₹480.25 | 17,61,440 | 1,39,300 |
| 7 Feb 2025 | ₹478.95 | ₹533.8 | ₹168.25 | ₹249 | 84,24,060 | 2,41,720 |
| 10 Feb 2025 | ₹215.75 | ₹231.65 | ₹43.1 | ₹71.2 | 1,40,15,240 | 4,40,920 |
| 11 Feb 2025 | ₹63 | ₹64.75 | ₹0.05 | ₹0.05 | 3,44,32,460 | 4,71,480 |