SENSEX 77,800 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,134 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹804.85 | ₹902.3 | ₹802.4 | ₹888.45 | 2,360 | 880 |
| 1 Feb 2025 | ₹888.45 | ₹1,000.8 | ₹505.65 | ₹585.2 | 13,540 | 3,260 |
| 3 Feb 2025 | ₹584.95 | ₹584.95 | ₹305.2 | ₹396.5 | 14,420 | 4,280 |
| 4 Feb 2025 | ₹506.5 | ₹1,045.45 | ₹500.8 | ₹985.9 | 3,01,880 | 16,180 |
| 5 Feb 2025 | ₹1,076.2 | ₹1,134 | ₹880.2 | ₹895.4 | 53,920 | 13,020 |
| 6 Feb 2025 | ₹974.8 | ₹979.5 | ₹636 | ₹756.8 | 5,67,000 | 37,960 |
| 7 Feb 2025 | ₹760 | ₹850.3 | ₹321 | ₹467 | 58,73,120 | 1,08,340 |
| 10 Feb 2025 | ₹428 | ₹479 | ₹105.95 | ₹174.9 | 1,41,11,420 | 2,79,320 |
| 11 Feb 2025 | ₹160.05 | ₹161.35 | ₹0.05 | ₹0.1 | 6,92,33,400 | 5,08,980 |