SENSEX 78,200 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,145.2 and a low of ₹316. Final close ₹1,909.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹671.6 | ₹701.8 | ₹437.95 | ₹442.45 | 93,920 | 12,100 |
| 5 Feb 2025 | ₹415.05 | ₹518.05 | ₹360 | ₹515.1 | 11,23,120 | 37,740 |
| 6 Feb 2025 | ₹434.75 | ₹655.35 | ₹422.05 | ₹541.3 | 21,62,000 | 94,620 |
| 7 Feb 2025 | ₹556 | ₹800 | ₹316 | ₹503.05 | 65,26,440 | 71,280 |
| 10 Feb 2025 | ₹558.8 | ₹1,066.25 | ₹530.55 | ₹865.25 | 2,34,960 | 48,780 |
| 11 Feb 2025 | ₹942.45 | ₹2,145.2 | ₹942.45 | ₹1,909.8 | 41,180 | 42,720 |