SENSEX 79,900 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹3,108.6 and a low of ₹1,400.1. Final close ₹3,108.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,400.1 | ₹1,625.35 | ₹1,400.1 | ₹1,625.35 | 140 | 60 |
| 6 Feb 2025 | ₹1,829.3 | ₹1,872 | ₹1,787.2 | ₹1,787.2 | 460 | 440 |
| 7 Feb 2025 | ₹1,890 | ₹2,190 | ₹1,540 | ₹1,986.2 | 5,260 | 3,280 |
| 10 Feb 2025 | ₹2,377.55 | ₹2,377.55 | ₹2,377.55 | ₹2,377.55 | 20 | 3,260 |
| 11 Feb 2025 | ₹2,850 | ₹3,108.6 | ₹2,850 | ₹3,108.6 | 120 | 3,260 |