SENSEX 75,500 PE traded across 15 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,101.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,038 | ₹1,038 | ₹416 | ₹416 | 40 | 0 |
| 23 Jan 2025 | ₹747.8 | ₹749.7 | ₹695.6 | ₹704.95 | 140 | 20 |
| 27 Jan 2025 | ₹1,101.25 | ₹1,101.25 | ₹960.9 | ₹960.9 | 760 | 60 |
| 28 Jan 2025 | ₹995.95 | ₹995.95 | ₹694.2 | ₹919.1 | 4,040 | 500 |
| 29 Jan 2025 | ₹810.95 | ₹977.7 | ₹728.45 | ₹743.3 | 4,660 | 320 |
| 30 Jan 2025 | ₹768 | ₹788.6 | ₹536.2 | ₹536.2 | 7,300 | 3,120 |
| 31 Jan 2025 | ₹575 | ₹603.75 | ₹310 | ₹312.55 | 13,640 | 6,240 |
| 1 Feb 2025 | ₹298.95 | ₹349.9 | ₹133.75 | ₹140 | 20,760 | 5,340 |
| 3 Feb 2025 | ₹155 | ₹232.4 | ₹134 | ₹134 | 45,860 | 15,480 |
| 4 Feb 2025 | ₹79.5 | ₹170.9 | ₹30.6 | ₹37.5 | 4,04,800 | 84,480 |
| 5 Feb 2025 | ₹35 | ₹37 | ₹24 | ₹32.3 | 15,53,700 | 2,02,980 |
| 6 Feb 2025 | ₹29.9 | ₹42 | ₹21.15 | ₹23.5 | 17,57,160 | 2,48,140 |
| 7 Feb 2025 | ₹18 | ₹32.3 | ₹6.95 | ₹9 | 84,34,260 | 4,02,900 |
| 10 Feb 2025 | ₹8.7 | ₹15 | ₹4 | ₹4.3 | 1,30,72,780 | 8,15,580 |
| 11 Feb 2025 | ₹2.45 | ₹22.4 | ₹0.05 | ₹0.05 | 12,37,20,040 | 12,81,580 |