SENSEX 70,400 PE — 18 Feb 2025 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹5.9 | ₹10.8 | ₹4 | ₹5.1 | 10,05,340 | 68,340 |
| 13 Feb 2025 | ₹5.35 | ₹5.35 | ₹1.65 | ₹1.75 | 4,05,060 | 84,660 |
| 14 Feb 2025 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.65 | 16,23,800 | 1,87,740 |
| 17 Feb 2025 | ₹0.8 | ₹1.35 | ₹0.5 | ₹0.6 | 13,21,380 | 2,83,140 |
| 18 Feb 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 28,00,580 | 1,95,260 |