SENSEX Options Expiring 18 Feb 2025

SENSEX option chain for 2025-02-18: 133 strikes returned. Last snapshot 18 Feb 2025, 9:49 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400₹6,0630₹0.051,95,260
70,500——₹0.0581,320
70,600——₹0.3520,680
70,700——₹0.0523,940
70,800——₹0.0539,040
70,900——₹0.113,820
71,000——₹0.11,27,860
71,100——₹0.054,240
71,200——₹0.0515,540
71,300——₹0.058,560
71,400——₹0.059,540
71,500——₹0.1591,080
71,600——₹0.051,94,800
71,700——₹0.141,580
71,800——₹0.051,09,340
71,900——₹0.0523,320
72,000——₹0.054,97,100
72,100——₹0.0529,260
72,200——₹0.0524,800
72,300——₹0.231,020
72,400——₹0.051,90,100
72,500——₹0.054,74,000
72,600——₹0.0552,720
72,700——₹0.051,54,480
72,800₹2,8000₹0.0589,860
72,900——₹0.051,61,620
73,000——₹0.0511,78,540
73,100——₹0.051,23,440
73,200₹2,477.650₹0.051,25,380
73,300——₹0.051,58,620
73,400₹2,214.8580₹0.051,95,040
73,500₹2,362.65480₹0.0510,06,880
73,600₹2,106.40₹0.053,25,920
73,700₹2,304.5500₹0.053,71,040
73,800₹2,105.7580₹0.053,24,160
73,900₹1,924.55180₹0.052,32,660
74,000₹1,966.955,040₹0.0513,63,240
74,100₹1,515.2120₹0.052,48,940
74,200₹1,7851,260₹0.053,22,560
74,300₹1,690.351,460₹0.053,78,260
74,400₹1,576.41,340₹0.053,57,420
74,500₹1,471.552,340₹0.059,27,300
74,600₹1,369.11,620₹0.054,21,120
74,700₹1,287.81,840₹0.053,31,040
74,800₹1,165.63,040₹0.052,92,580
74,900₹1,0722,400₹0.053,08,360
75,000₹96818,840₹0.0510,82,920
75,100₹868.253,820₹0.053,94,000
75,200₹765.1513,560₹0.055,55,440
75,300₹667.219,760₹0.054,18,800
75,400₹567.728,120₹0.055,37,420
75,500₹467.11,15,720₹0.059,52,940
75,600₹366.952,74,480₹0.056,12,400
75,700₹266.251,61,340₹0.058,21,820
75,800₹167.052,24,600₹0.0510,17,780
75,900₹67.58,84,520₹0.0528,06,340
76,000₹0.0544,24,700₹32.1522,22,820
76,100₹0.0516,09,860₹132.23,56,820
76,200₹0.058,37,940₹232.5596,180
76,300₹0.056,46,700₹332.1554,420
76,400₹0.055,82,980₹431.131,460
76,500₹0.059,07,220₹531.8573,460
76,600₹0.055,03,680₹630.6514,040
76,700₹0.055,10,780₹732.9519,320
76,800₹0.054,03,840₹83215,540
76,900₹0.053,56,120₹929.956,920
77,000₹0.0512,13,900₹1,034.739,420
77,100₹0.053,38,920₹1,131.957,780
77,200₹0.054,85,780₹1,230.256,540
77,300₹0.053,11,420₹1,335.657,220
77,400₹0.053,54,060₹1,416.254,620
77,500₹0.0510,45,820₹1,534.437,060
77,600₹0.055,06,780₹1,603.97,580
77,700₹0.054,21,380₹1,722.752,960
77,800₹0.055,35,480₹1,8331,440
77,900₹0.053,07,520₹1,855.6680
78,000₹0.0517,90,480₹2,033.713,860
78,100₹0.053,28,180₹2,083.3780
78,200₹0.053,85,040₹2,304.41,040
78,300₹0.053,09,560₹2,318540
78,400₹0.052,29,660₹2,706.9660
78,500₹0.0510,71,680₹2,5254,120
78,600₹0.052,01,220₹2,897.3400
78,700₹0.051,63,560₹2,289.45340
78,800₹0.052,41,100₹3,089.1140
78,900₹0.11,08,000₹2,961.340
79,000₹0.059,47,380₹3,034.455,240
79,100₹0.051,26,640——
79,200₹0.163,960——
79,300₹0.171,620——
79,400₹0.0552,760——
79,500₹0.0511,74,020₹3,789.9280
79,600₹0.0548,440——
79,700₹0.0542,520——
79,800₹0.0549,300——
79,900₹0.0531,860——
80,000₹0.053,19,060₹4,024.8820
80,100₹0.0535,760——
80,200₹0.0528,240——
80,300₹0.0515,380——
80,400₹0.115,840——
80,500₹0.051,53,840——
80,600₹0.059,580——
80,700₹0.115,620——
80,800₹0.117,600——
80,900₹0.0517,900——
81,000₹0.051,90,520₹5,015.8900
81,100₹0.110,340——
81,200₹0.0511,620——
81,300₹0.056,020——
81,400₹0.055,040——
81,500₹0.0552,300——
81,600₹0.14,880——
81,700₹0.058,280——
81,800₹0.055,280——
81,900₹0.053,160——
82,000₹0.051,85,260₹6,010900
82,100₹0.053,060——
82,200₹0.0510,820——
82,300₹0.054,300——
82,400₹0.054,140——
82,500₹0.0530,960——
82,600₹0.058,960——
82,700₹0.051,160——
82,800₹0.054,160——
82,900₹0.155,060——
83,000₹0.0563,200——
83,100₹0.0521,800——
83,200₹0.057,140——
83,300₹0.056,920——
83,400₹0.054,400——
83,500₹0.052,32,800——
83,600₹0.052,99,980——