SENSEX 76,200 PE traded across 9 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,562 and a low of ₹154. Final close ₹232.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,562 | ₹1,562 | ₹400 | ₹400 | 40 | 0 |
| 4 Feb 2025 | ₹1,013.8 | ₹1,013.8 | ₹405.55 | ₹425.8 | 60 | 0 |
| 10 Feb 2025 | ₹203.1 | ₹275.05 | ₹189.7 | ₹218.9 | 7,440 | 2,200 |
| 11 Feb 2025 | ₹266.15 | ₹627.2 | ₹180 | ₹494.05 | 1,61,220 | 21,840 |
| 12 Feb 2025 | ₹518.75 | ₹960.8 | ₹377.7 | ₹496.25 | 36,21,260 | 64,640 |
| 13 Feb 2025 | ₹515.05 | ₹632.35 | ₹248.7 | ₹482.8 | 46,24,040 | 87,280 |
| 14 Feb 2025 | ₹475 | ₹876.75 | ₹296.8 | ₹505 | 80,71,880 | 82,160 |
| 17 Feb 2025 | ₹640 | ₹880 | ₹384.2 | ₹406 | 23,04,660 | 88,200 |
| 18 Feb 2025 | ₹410 | ₹744.75 | ₹154 | ₹232.55 | 1,43,89,540 | 96,180 |