SENSEX 76,100 CE traded across 8 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,444.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,444.8 | ₹1,444.8 | ₹901 | ₹901 | 40 | 0 |
| 28 Jan 2025 | ₹1,437 | ₹1,437 | ₹501 | ₹501 | 80 | 0 |
| 11 Feb 2025 | ₹837.75 | ₹896.35 | ₹689.35 | ₹727.85 | 53,120 | 4,360 |
| 12 Feb 2025 | ₹772.8 | ₹893.95 | ₹392.1 | ₹697.8 | 27,82,280 | 35,600 |
| 13 Feb 2025 | ₹755.05 | ₹1,000 | ₹538.25 | ₹569.25 | 10,37,280 | 50,640 |
| 14 Feb 2025 | ₹679.65 | ₹736 | ₹230.35 | ₹351 | 68,32,980 | 1,03,580 |
| 17 Feb 2025 | ₹200 | ₹448 | ₹155.65 | ₹331.35 | 1,44,99,700 | 2,28,120 |
| 18 Feb 2025 | ₹359.95 | ₹360 | ₹0.05 | ₹0.05 | 25,69,12,060 | 16,09,860 |