SENSEX 76,500 CE traded across 7 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,384 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,384 | ₹1,384 | ₹701 | ₹701 | 40 | 0 |
| 11 Feb 2025 | ₹855.1 | ₹1,044.35 | ₹495.05 | ₹563.35 | 4,22,680 | 87,320 |
| 12 Feb 2025 | ₹593.45 | ₹645.1 | ₹259.35 | ₹466 | 53,58,820 | 1,46,560 |
| 13 Feb 2025 | ₹480 | ₹714 | ₹348 | ₹368.25 | 55,40,840 | 2,88,320 |
| 14 Feb 2025 | ₹448.45 | ₹490.7 | ₹135.8 | ₹207.75 | 1,96,66,880 | 4,44,040 |
| 17 Feb 2025 | ₹150 | ₹260 | ₹82.3 | ₹176.4 | 3,44,71,420 | 5,14,520 |
| 18 Feb 2025 | ₹190 | ₹190 | ₹0.05 | ₹0.05 | 16,33,16,500 | 9,07,220 |