SENSEX 71,900 PE traded across 8 sessions from 3 Feb 2025 to 18 Feb 2025, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹138 | ₹138 | ₹65 | ₹65 | 40 | 0 |
| 7 Feb 2025 | ₹29.15 | ₹29.15 | ₹29.15 | ₹29.15 | 20 | 0 |
| 11 Feb 2025 | ₹8 | ₹8.4 | ₹8 | ₹8.4 | 40 | 20 |
| 12 Feb 2025 | ₹9.8 | ₹20.7 | ₹6.75 | ₹7.5 | 4,31,280 | 10,140 |
| 13 Feb 2025 | ₹8.25 | ₹8.95 | ₹2.5 | ₹2.5 | 1,22,920 | 11,460 |
| 14 Feb 2025 | ₹3 | ₹4.2 | ₹1.65 | ₹1.65 | 4,07,160 | 24,300 |
| 17 Feb 2025 | ₹1.9 | ₹2.8 | ₹0.65 | ₹0.65 | 5,50,100 | 31,960 |
| 18 Feb 2025 | ₹0.7 | ₹2.35 | ₹0.05 | ₹0.05 | 4,62,520 | 23,320 |