SENSEX 71,200 PE — 18 Feb 2025 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹25.9 | ₹25.9 | ₹4.25 | ₹4.3 | 97,860 | 4,900 |
| 13 Feb 2025 | ₹9 | ₹9 | ₹1.9 | ₹2.2 | 96,780 | 3,860 |
| 14 Feb 2025 | ₹4 | ₹4 | ₹0.8 | ₹0.95 | 2,58,800 | 29,500 |
| 17 Feb 2025 | ₹0.8 | ₹1.9 | ₹0.6 | ₹0.7 | 2,58,340 | 23,340 |
| 18 Feb 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 3,85,780 | 15,540 |