SENSEX 72,600 PE — 18 Feb 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹20 | ₹25 | ₹8.85 | ₹12.8 | 1,74,000 | 6,820 |
| 13 Feb 2025 | ₹12.8 | ₹15 | ₹4.05 | ₹5.25 | 2,04,860 | 17,720 |
| 14 Feb 2025 | ₹4.75 | ₹9 | ₹2.65 | ₹3.5 | 11,10,520 | 31,140 |
| 17 Feb 2025 | ₹3.6 | ₹5.75 | ₹1.3 | ₹1.7 | 10,62,800 | 61,140 |
| 18 Feb 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 12,58,780 | 52,720 |