SENSEX 82,400 CE — 18 Feb 2025 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 13 Feb 2025 to 18 Feb 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Feb 2025 | ₹5.5 | ₹5.5 | ₹1.35 | ₹1.5 | 59,640 | 7,040 |
| 14 Feb 2025 | ₹1.6 | ₹2.65 | ₹0.8 | ₹0.8 | 23,240 | 4,860 |
| 17 Feb 2025 | ₹1.05 | ₹1.45 | ₹0.55 | ₹1.15 | 13,240 | 4,700 |
| 18 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 20,320 | 4,140 |