SENSEX 75,000 PE traded across 12 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹998 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹998 | ₹998 | ₹400 | ₹720 | 80 | 20 |
| 29 Jan 2025 | ₹886.75 | ₹886.75 | ₹601 | ₹601 | 40 | 0 |
| 3 Feb 2025 | ₹636 | ₹636 | ₹351 | ₹351 | 40 | 0 |
| 4 Feb 2025 | ₹403 | ₹403 | ₹161.2 | ₹161.2 | 40 | 0 |
| 7 Feb 2025 | ₹160 | ₹160 | ₹160 | ₹160 | 20 | 0 |
| 10 Feb 2025 | ₹81 | ₹85.35 | ₹40.05 | ₹64 | 56,320 | 8,800 |
| 11 Feb 2025 | ₹63.75 | ₹203 | ₹50.2 | ₹150 | 7,66,300 | 1,24,380 |
| 12 Feb 2025 | ₹160.05 | ₹377.15 | ₹117.9 | ₹161 | 68,80,480 | 1,85,640 |
| 13 Feb 2025 | ₹159 | ₹216.4 | ₹68.5 | ₹132.95 | 45,55,640 | 2,73,280 |
| 14 Feb 2025 | ₹115 | ₹254 | ₹59.1 | ₹102.35 | 3,00,04,240 | 4,39,520 |
| 17 Feb 2025 | ₹126 | ₹233.7 | ₹63.75 | ₹65.5 | 4,10,58,020 | 7,22,340 |
| 18 Feb 2025 | ₹67 | ₹106.5 | ₹0.05 | ₹0.05 | 13,93,56,640 | 10,82,920 |