SENSEX 76,100 PE traded across 11 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹2,221.55 and a low of ₹61.2. Final close ₹132.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,660 | ₹1,660 | ₹280 | ₹280 | 140 | 20 |
| 29 Jan 2025 | ₹2,221.55 | ₹2,221.55 | ₹890 | ₹890 | 40 | 0 |
| 30 Jan 2025 | ₹1,300 | ₹1,300 | ₹810 | ₹810 | 40 | 0 |
| 3 Feb 2025 | ₹1,176.25 | ₹1,176.25 | ₹550.85 | ₹550.85 | 40 | 0 |
| 10 Feb 2025 | ₹180.2 | ₹248.5 | ₹169.15 | ₹199.55 | 4,840 | 1,200 |
| 11 Feb 2025 | ₹231 | ₹579.85 | ₹155.15 | ₹410 | 95,340 | 11,000 |
| 12 Feb 2025 | ₹450 | ₹898.15 | ₹345.1 | ₹449 | 39,29,080 | 77,240 |
| 13 Feb 2025 | ₹459.95 | ₹583 | ₹224.9 | ₹440.1 | 34,81,460 | 93,940 |
| 14 Feb 2025 | ₹350 | ₹807.5 | ₹263.5 | ₹465 | 69,23,040 | 85,940 |
| 17 Feb 2025 | ₹649.9 | ₹800 | ₹332 | ₹349.95 | 34,90,900 | 1,42,680 |
| 18 Feb 2025 | ₹385 | ₹666.9 | ₹61.2 | ₹132.2 | 4,39,16,660 | 3,56,820 |