SENSEX 78,000 CE traded across 12 sessions from 3 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,297.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹988.55 | ₹988.55 | ₹988.55 | ₹988.55 | 20 | 0 |
| 4 Feb 2025 | ₹1,220.3 | ₹1,220.3 | ₹753.7 | ₹1,116 | 200 | 80 |
| 5 Feb 2025 | ₹1,268.8 | ₹1,297.6 | ₹1,026.15 | ₹1,026.15 | 8,620 | 2,760 |
| 6 Feb 2025 | ₹1,020 | ₹1,115.6 | ₹842.8 | ₹903.6 | 18,280 | 9,380 |
| 7 Feb 2025 | ₹912.75 | ₹1,024.95 | ₹544.7 | ₹707.8 | 76,760 | 15,500 |
| 10 Feb 2025 | ₹600.05 | ₹620 | ₹343.6 | ₹368.7 | 1,56,680 | 41,260 |
| 11 Feb 2025 | ₹421.8 | ₹421.8 | ₹105 | ₹123 | 5,78,020 | 1,01,000 |
| 12 Feb 2025 | ₹125 | ₹134.5 | ₹44.65 | ₹77 | 54,35,960 | 2,61,000 |
| 13 Feb 2025 | ₹90 | ₹118.65 | ₹41.05 | ₹41.5 | 52,80,380 | 5,19,080 |
| 14 Feb 2025 | ₹50 | ₹59.1 | ₹12.4 | ₹13.25 | 1,57,51,780 | 9,24,840 |
| 17 Feb 2025 | ₹6.1 | ₹12.35 | ₹4.05 | ₹5.1 | 2,30,23,680 | 15,72,480 |
| 18 Feb 2025 | ₹4 | ₹5.3 | ₹0.05 | ₹0.05 | 4,34,56,080 | 17,90,480 |