SENSEX 82,600 CE — 18 Feb 2025 Expiry History
SENSEX 82,600 CE traded across 3 sessions from 14 Feb 2025 to 18 Feb 2025, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.75 | 1,00,040 | 9,520 |
| 17 Feb 2025 | ₹0.75 | ₹1.5 | ₹0.75 | ₹0.85 | 31,040 | 10,780 |
| 18 Feb 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 34,860 | 8,960 |