SENSEX 83,300 CE — 18 Feb 2025 Expiry History
SENSEX 83,300 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹6.1 | ₹6.1 | ₹1.85 | ₹1.85 | 540 | 120 |
| 13 Feb 2025 | ₹1.6 | ₹3.7 | ₹1.15 | ₹1.15 | 12,080 | 2,960 |
| 14 Feb 2025 | ₹1.2 | ₹2.6 | ₹0.7 | ₹0.9 | 24,520 | 5,840 |
| 17 Feb 2025 | ₹1 | ₹1.1 | ₹0.55 | ₹0.55 | 13,560 | 6,620 |
| 18 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 16,000 | 6,920 |