SENSEX 72,900 PE traded across 6 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹208.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹208.7 | ₹208.7 | ₹84 | ₹84 | 40 | 0 |
| 12 Feb 2025 | ₹29.9 | ₹44 | ₹13 | ₹15.05 | 12,62,000 | 19,780 |
| 13 Feb 2025 | ₹15.35 | ₹19.4 | ₹5.4 | ₹6.4 | 4,09,060 | 43,580 |
| 14 Feb 2025 | ₹6.8 | ₹13.3 | ₹3.55 | ₹5.1 | 17,62,800 | 85,020 |
| 17 Feb 2025 | ₹5 | ₹9.05 | ₹1.55 | ₹2 | 20,26,840 | 96,460 |
| 18 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 28,17,240 | 1,61,620 |