SENSEX 74,700 PE traded across 9 sessions from 20 Jan 2025 to 18 Feb 2025, with a life-high of ₹897.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹440 | ₹440 | ₹151 | ₹151 | 60 | 20 |
| 27 Jan 2025 | ₹897.8 | ₹897.8 | ₹501 | ₹501 | 40 | 0 |
| 28 Jan 2025 | ₹796 | ₹796 | ₹551 | ₹551 | 40 | 0 |
| 11 Feb 2025 | ₹95.35 | ₹142 | ₹35.1 | ₹85.35 | 23,860 | 5,460 |
| 12 Feb 2025 | ₹97 | ₹284.95 | ₹84.8 | ₹109.25 | 17,12,320 | 33,680 |
| 13 Feb 2025 | ₹109 | ₹159.55 | ₹45.55 | ₹86.05 | 12,94,580 | 1,05,780 |
| 14 Feb 2025 | ₹71.75 | ₹173.3 | ₹37 | ₹67.8 | 95,01,180 | 1,40,400 |
| 17 Feb 2025 | ₹71.7 | ₹153.1 | ₹35 | ₹39 | 1,53,39,580 | 4,06,000 |
| 18 Feb 2025 | ₹26.2 | ₹52.5 | ₹0.05 | ₹0.05 | 6,30,76,160 | 3,31,040 |