SENSEX 81,500 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹6.95 | ₹7 | ₹4.5 | ₹4.5 | 520 | 160 |
| 12 Feb 2025 | ₹6 | ₹6 | ₹2.65 | ₹3.6 | 8,78,860 | 37,020 |
| 13 Feb 2025 | ₹3.55 | ₹3.9 | ₹1.65 | ₹1.8 | 6,50,880 | 43,560 |
| 14 Feb 2025 | ₹1.7 | ₹2.05 | ₹1 | ₹1.05 | 6,38,860 | 39,780 |
| 17 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.8 | 2,04,300 | 37,180 |
| 18 Feb 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 2,76,240 | 52,300 |