SENSEX 76,900 PE traded across 10 sessions from 1 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,845 and a low of ₹201.3. Final close ₹929.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,845 | ₹1,845 | ₹462 | ₹462 | 40 | 0 |
| 6 Feb 2025 | ₹361.8 | ₹361.8 | ₹319.15 | ₹329.15 | 260 | 160 |
| 7 Feb 2025 | ₹351.25 | ₹389.6 | ₹201.3 | ₹286 | 12,000 | 1,880 |
| 10 Feb 2025 | ₹312.45 | ₹491.7 | ₹312.45 | ₹410.05 | 12,260 | 2,640 |
| 11 Feb 2025 | ₹435 | ₹1,023.95 | ₹311.75 | ₹874.55 | 1,40,380 | 7,400 |
| 12 Feb 2025 | ₹925.05 | ₹1,456 | ₹688.9 | ₹851.1 | 80,080 | 6,980 |
| 13 Feb 2025 | ₹880.8 | ₹1,051.2 | ₹501 | ₹899 | 5,29,500 | 12,140 |
| 14 Feb 2025 | ₹768.55 | ₹1,451.4 | ₹641.55 | ₹1,022.9 | 1,69,980 | 8,860 |
| 17 Feb 2025 | ₹1,125.4 | ₹1,440 | ₹849.25 | ₹893.3 | 23,140 | 7,940 |
| 18 Feb 2025 | ₹938 | ₹1,400 | ₹842.2 | ₹929.95 | 26,720 | 6,920 |