SENSEX 77,200 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹820.45 | ₹850 | ₹693.15 | ₹819.95 | 17,600 | 2,940 |
| 11 Feb 2025 | ₹746.9 | ₹768.6 | ₹258 | ₹313 | 1,54,100 | 17,940 |
| 12 Feb 2025 | ₹304.05 | ₹326.25 | ₹116.4 | ₹220.5 | 23,68,900 | 39,480 |
| 13 Feb 2025 | ₹230 | ₹339.35 | ₹144.35 | ₹150.7 | 24,91,560 | 88,340 |
| 14 Feb 2025 | ₹180.05 | ₹205.3 | ₹48.35 | ₹66.55 | 90,53,680 | 1,76,640 |
| 17 Feb 2025 | ₹40 | ₹84.9 | ₹24.75 | ₹46.9 | 1,68,62,060 | 2,53,560 |
| 18 Feb 2025 | ₹48 | ₹49.45 | ₹0.05 | ₹0.05 | 4,43,57,460 | 4,85,780 |