SENSEX 79,400 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹430 | ₹430 | ₹378.15 | ₹378.15 | 700 | 180 |
| 6 Feb 2025 | ₹390 | ₹390 | ₹294.3 | ₹294.3 | 680 | 500 |
| 7 Feb 2025 | ₹300.2 | ₹328.05 | ₹145.35 | ₹190.1 | 5,820 | 1,380 |
| 10 Feb 2025 | ₹132.4 | ₹132.65 | ₹73.5 | ₹88.2 | 10,920 | 1,940 |
| 11 Feb 2025 | ₹76.4 | ₹83.2 | ₹20 | ₹21 | 69,100 | 8,420 |
| 12 Feb 2025 | ₹24.1 | ₹24.1 | ₹9.95 | ₹10.8 | 4,65,560 | 20,940 |
| 13 Feb 2025 | ₹11.3 | ₹14.95 | ₹3.6 | ₹4.5 | 6,21,120 | 42,800 |
| 14 Feb 2025 | ₹4.5 | ₹5.5 | ₹2.1 | ₹2.6 | 8,38,040 | 76,660 |
| 17 Feb 2025 | ₹2 | ₹2.55 | ₹0.7 | ₹1.05 | 6,78,080 | 94,700 |
| 18 Feb 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,84,180 | 52,760 |