SENSEX 80,400 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹8.45 | ₹13.45 | ₹8.45 | ₹12.35 | 120 | 0 |
| 12 Feb 2025 | ₹10.65 | ₹10.65 | ₹3.75 | ₹3.75 | 3,76,820 | 9,280 |
| 13 Feb 2025 | ₹2.7 | ₹5.5 | ₹2.15 | ₹2.45 | 86,000 | 9,360 |
| 14 Feb 2025 | ₹2.45 | ₹2.8 | ₹1.2 | ₹1.45 | 1,30,400 | 16,540 |
| 17 Feb 2025 | ₹2 | ₹2 | ₹0.65 | ₹0.65 | 75,760 | 12,780 |
| 18 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.1 | 63,240 | 15,840 |