SENSEX 74,300 CE — 18 Feb 2025 Expiry History

Name: SENSEX 74,300 CE 2025-02-18 price history
Creator: MoneyTicks

SENSEX 74,300 CE traded across 4 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,096.35 and a low of ₹1,264.45. Final close ₹1,690.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Feb 2025	₹2,029.4	₹2,096.35	₹1,941.4	₹2,096.35	80	40
14 Feb 2025	₹1,630	₹1,792.7	₹1,390	₹1,731.75	1,720	260
17 Feb 2025	₹1,344.55	₹1,797.6	₹1,264.45	₹1,775.2	2,060	580
18 Feb 2025	₹1,665.1	₹1,724.25	₹1,267.55	₹1,690.35	1,280	1,460