SENSEX 74,300 CE traded across 4 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,096.35 and a low of ₹1,264.45. Final close ₹1,690.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹2,029.4 | ₹2,096.35 | ₹1,941.4 | ₹2,096.35 | 80 | 40 |
| 14 Feb 2025 | ₹1,630 | ₹1,792.7 | ₹1,390 | ₹1,731.75 | 1,720 | 260 |
| 17 Feb 2025 | ₹1,344.55 | ₹1,797.6 | ₹1,264.45 | ₹1,775.2 | 2,060 | 580 |
| 18 Feb 2025 | ₹1,665.1 | ₹1,724.25 | ₹1,267.55 | ₹1,690.35 | 1,280 | 1,460 |